Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 19 | 0 |
- | - | - | - | - | 11.00 | 0.02 | 0.00 | - | - | 0 |
2.50 | 0.00 | - | 1 | 0 | 11.50 | - | - | - | - | - |
2.28 | 0.00 | - | 4 | 0 | 12.00 | 0.03 | 0.00 | - | 31 | 0 |
1.75 | 0.00 | - | 147 | 0 | 12.50 | 0.05 | 0.00 | - | 12 | 0 |
1.60 | 0.00 | - | 42 | 0 | 13.00 | 0.13 | 0.00 | - | 80 | 0 |
1.24 | 0.00 | - | 98 | 0 | 13.50 | 0.27 | 0.00 | - | 1 | 0 |
0.99 | 0.00 | - | 281 | 0 | 14.00 | 0.44 | 0.00 | - | 2 | 0 |
0.69 | 0.00 | - | 7 | 0 | 14.50 | 1.25 | 0.00 | - | 1 | 0 |
0.60 | 0.00 | - | 44 | 0 | 15.00 | 1.20 | 0.00 | - | 14 | 0 |
0.48 | 0.00 | - | 126 | 0 | 16.00 | - | - | - | - | - |
0.26 | 0.00 | - | 62 | 0 | 17.00 | 3.15 | 0.00 | - | 3 | 0 |
0.30 | 0.00 | - | 125 | 0 | 18.00 | - | - | - | - | - |
0.24 | 0.00 | - | 34 | 0 | 19.00 | - | - | - | - | - |
0.08 | -0.08 | -50.00% | 1 | 0 | 20.00 | 5.75 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 100 | 0 | 21.00 | - | - | - | - | - |
0.14 | 0.00 | - | 101 | 0 | 22.00 | - | - | - | - | - |
0.14 | 0.00 | - | 10 | 0 | 24.00 | - | - | - | - | - |
0.11 | 0.00 | - | 100 | 0 | 25.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 0 | 27.00 | - | - | - | - | - |
0.05 | 0.00 | - | 34 | 0 | 30.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 0 | 35.00 | - | - | - | - | - |
0.01 | 0.00 | - | 809 | 0 | 40.00 | - | - | - | - | - |
0.01 | 0.00 | - | 191 | 0 | 50.00 | - | - | - | - | - |
0.06 | 0.00 | - | 30 | 0 | 65.00 | - | - | - | - | - |
- | - | - | - | - | 90.00 | 75.65 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 95.00 | 79.67 | 0.00 | - | - | 0 |
- | - | - | - | - | 100.00 | 84.70 | 0.00 | - | - | 0 |